Fecha |
Valor |
25/Nov/2008 |
4.129621 |
24/Nov/2008 |
4.129137 |
23/Nov/2008 |
4.128653 |
22/Nov/2008 |
4.128169 |
21/Nov/2008 |
4.127685 |
20/Nov/2008 |
4.127201 |
19/Nov/2008 |
4.126717 |
18/Nov/2008 |
4.126233 |
17/Nov/2008 |
4.125749 |
16/Nov/2008 |
4.125265 |
15/Nov/2008 |
4.124782 |
14/Nov/2008 |
4.124298 |
13/Nov/2008 |
4.123815 |
12/Nov/2008 |
4.123331 |
11/Nov/2008 |
4.122848 |
10/Nov/2008 |
4.122364 |
09/Nov/2008 |
4.121113 |
08/Nov/2008 |
4.119862 |
07/Nov/2008 |
4.118611 |
06/Nov/2008 |
4.117361 |
05/Nov/2008 |
4.116111 |
04/Nov/2008 |
4.114861 |
03/Nov/2008 |
4.113612 |
02/Nov/2008 |
4.112363 |
01/Nov/2008 |
4.111115 |
31/Oct/2008 |
4.109866 |
30/Oct/2008 |
4.108619 |
29/Oct/2008 |
4.107371 |
28/Oct/2008 |
4.106125 |
27/Oct/2008 |
4.104878 |
26/Oct/2008 |
4.103632 |
25/Oct/2008 |
4.102366 |
24/Oct/2008 |
4.101812 |
23/Oct/2008 |
4.101237 |
22/Oct/2008 |
4.100663 |
21/Oct/2008 |
4.100089 |
20/Oct/2008 |
4.099515 |
19/Oct/2008 |
4.098941 |
18/Oct/2008 |
4.098367 |
17/Oct/2008 |
4.097793 |
16/Oct/2008 |
4.097219 |
15/Oct/2008 |
4.096646 |
14/Oct/2008 |
4.096072 |
13/Oct/2008 |
4.095499 |
12/Oct/2008 |
4.094925 |
|
